Alchemy Pay

ACH · 美元计价

$0.00435

≈ ￥0.02871

-2.25% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.00445

24H 最低

$0.00433

今日开盘

$0.00445

24H 成交量

$5.69万

流通市值

$2,147.73万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	POWRPowerledger	$0.0526	$0.0546	$0.0524	$11.12万	$2,779.11万	-1.68%
546	MANTAManta Network	$0.05243	$0.05421	$0.05241	$9.46万	$2,539.57万	-2.91%
695	PYPLBPYPLB	$59	$59.18	$58.90	$2,049.72	—	0.14%
436	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
262	WINWINkLink	$0.00006571	$0.00006811	$0.0000633	$42.91万	$6,369.92万	0.38%
633	MTLMetal	$0.2424	$0.2517	$0.2412	$2.78万	$2,276.55万	-3.54%
130	VIRTUALVirtuals Protocol	$0.5641	$0.5724	$0.5591	$92.22万	$3.64亿	-0.90%
651	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.46万	—	-0.03%
174	BONKBonk	$0.0000028	$0.00000285	$0.00000276	$71.95万	$2.15亿	-1.06%
486	ANIMEAnimecoin	$0.002448	$0.002547	$0.002441	$13.27万	$1,357.07万	-3.55%
471	WCTWalletConnect Token	$0.03096	$0.03208	$0.03087	$14.50万	$577.08万	-2.49%
570	BMNRBBMNRB	$18.88	$19.02	$18.77	$7.42万	—	-0.21%
670	VSTBVSTB	$124.9	$125.73	$123.96	$5,980.04	—	0.00%
45	AVAXAvalanche	$8.167	$8.36	$8.13	$430.67万	$34.52亿	-1.98%
335	RLC云算宝	$0.428	$0.444	$0.4271	$29.16万	$3,133.48万	-3.08%
499	EDENOpenEden	$0.0473	$0.0498	$0.0473	$11.93万	$871.93万	-4.15%
99	NIGHTMidnight	$0.03992	$0.04103	$0.03925	$145.43万	$6.63亿	1.42%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%