Manta Network

MANTA · 美元计价

$0.05559

≈ ￥0.366894

-5.49% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.05952

24H 最低

$0.05529

今日开盘

$0.05882

24H 成交量

$56.29万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	POWRPower Ledger	$0.0521	$0.0564	$0.0518	$35.71万	$2,921.17万	-7.13%
263	MANTAManta Network	$0.05559	$0.05952	$0.05529	$56.29万	$2,763.44万	-5.49%
675	PYPLBPYPLB	$58.74	$59.21	$56.94	$3.85万	—	2.91%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
452	WINWINkLink	$0.00006865	$0.00007049	$0.0000669	$25.47万	$6,924.29万	1.69%
539	MTLMetal	$0.2617	$0.277	$0.2584	$17.39万	$2,466.41万	-3.72%
131	VIRTUALVirtuals Protocol	$0.5789	$0.5985	$0.5729	$155.12万	$3.74亿	-2.58%
689	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.55万	—	-0.04%
157	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$108.84万	$2.15亿	-5.46%
513	ANIMEAnimecoin	$0.002637	$0.002719	$0.002609	$19.44万	$1,469.96万	-2.19%
554	WCTWalletConnect Token	$0.03263	$0.03438	$0.03244	$16.29万	$613.33万	-4.65%
130	BMNRBBMNRB	$19.74	$20.97	$19.46	$155.14万	—	-5.05%
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
31	AVAXAvalanche	$8.374	$8.73	$8.28	$1,526.21万	$35.47亿	-3.09%
318	RLCiExec RLC	$0.4518	$0.4648	$0.4422	$44.21万	$3,259.54万	-1.65%
317	EDENOpenEden	$0.05508	$0.058	$0.05443	$44.22万	$1,038.21万	-2.55%
120	NIGHTMidnight	$0.04118	$0.04229	$0.03959	$170.77万	$6.63亿	-1.65%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%