Acet

ACT · 美元计价

$0.00854

≈ ￥0.056364

-2.06% (-$0.00)

更新于 2026-11-04 21:35:01

24H 最高

$0.00882

24H 最低

$0.00812

今日开盘

$0.00872

24H 成交量

$84.02万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	POWRPowerledger	$0.0559	$0.0569	$0.0535	$32.92万	$3,164.36万	4.10%
465	MANTAManta Network	$0.05732	$0.05818	$0.05489	$22.53万	$2,764.46万	-1.22%
689	PYPLBPYPLB	$59.58	$59.58	$57.55	$2.46万	—	0.95%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
343	WINWINkLink	$0.00007068	$0.00007129	$0.00006607	$39.07万	$6,202.31万	4.28%
662	MTLMetal DAO	$0.2615	$0.265	$0.252	$6.92万	$2,483.93万	-1.28%
114	VIRTUALVirtuals Protocol	$0.5853	$0.5994	$0.568	$195.59万	$3.88亿	-1.20%
669	KGSTKGST	$0.011237	$0.011256	$0.011235	$6.04万	—	-0.13%
117	BONKBonk	$0.00000302	$0.00000309	$0.00000277	$193.19万	$2.48亿	5.59%
603	ANIMEAnimecoin	$0.002641	$0.002704	$0.002578	$12.33万	$1,469.96万	-2.33%
587	WCTWalletConnect Token	$0.03318	$0.03372	$0.03188	$13.07万	$613.33万	-0.81%
159	BMNRBBMNRB	$20.67	$20.99	$19.47	$101.20万	—	2.07%
580	VSTBVSTB	$128.03	$142.23	$126.89	$13.44万	—	-6.66%
34	AVAXAvalanche	$8.67	$8.75	$8.28	$1,502.04万	$37.86亿	0.09%
440	RLC云算宝	$0.4413	$0.4578	$0.4243	$24.72万	$3,901.49万	-2.13%
446	EDENOpenEden	$0.05695	$0.05756	$0.05379	$23.83万	$1,038.21万	-0.45%
103	NIGHTMidnight	$0.04335	$0.04437	$0.04076	$234.67万	$7.10亿	1.40%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%