ADBEB

ADBEB · 美元计价

$250.94

≈ ￥1656.2

0.49% ($1.23)

更新于 2026-11-03 06:25:01

24H 最高

$255.18

24H 最低

$248.35

今日开盘

$249.71

24H 成交量

$12.44万

流通市值

—

24H 涨跌额

($1.23)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.56万	$2,921.17万	-8.22%
279	MANTAManta Network	$0.05659	$0.05952	$0.05529	$52.74万	$2,763.44万	-3.22%
682	PYPLBPYPLB	$58.87	$59.03	$56.92	$3.03万	—	3.37%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
450	WINWINkLink	$0.00006888	$0.00007049	$0.0000669	$26.24万	$6,924.29万	2.56%
508	MTLMetal	$0.2626	$0.277	$0.2584	$20.03万	$2,466.41万	-2.52%
128	VIRTUALVirtuals Protocol	$0.5798	$0.5985	$0.5729	$166.20万	$3.74亿	-1.65%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.40万	—	0.00%
152	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$115.85万	$2.15亿	-3.11%
530	ANIMEAnimecoin	$0.002673	$0.002719	$0.002609	$18.48万	$1,469.96万	-0.74%
558	WCTWalletConnect Token	$0.0328	$0.03442	$0.03244	$16.12万	$613.33万	-3.67%
137	BMNRBBMNRB	$19.67	$20.97	$19.46	$145.65万	—	-3.44%
651	VSTBVSTB	$135.97	$141.77	$134.40	$7.51万	—	-2.07%
31	AVAXAvalanche	$8.389	$8.74	$8.28	$1,592.10万	$35.47亿	-2.44%
333	RLCiExec RLC	$0.4456	$0.4661	$0.4422	$41.77万	$3,259.54万	-3.15%
308	EDENOpenEden	$0.05592	$0.058	$0.05443	$45.10万	$1,038.21万	-0.37%
130	NIGHTMidnight	$0.04028	$0.04229	$0.03959	$161.95万	$6.63亿	-3.29%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%