Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	POWRPower Ledger	$0.0534	$0.0598	$0.0532	$47.37万	$2,921.17万	-10.70%
259	MANTAManta Network	$0.05579	$0.05952	$0.05529	$56.95万	$2,763.44万	-4.78%
678	PYPLBPYPLB	$59.06	$59.21	$56.92	$3.80万	—	3.58%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
444	WINWINkLink	$0.00006831	$0.00007049	$0.0000669	$26.67万	$6,924.29万	0.69%
544	MTLMetal	$0.2638	$0.277	$0.2584	$17.35万	$2,466.41万	-1.49%
131	VIRTUALVirtuals Protocol	$0.5815	$0.5985	$0.5729	$156.92万	$3.74亿	-2.22%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.04%
155	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$112.68万	$2.15亿	-4.11%
513	ANIMEAnimecoin	$0.002663	$0.002719	$0.002609	$19.21万	$1,469.96万	-1.37%
559	WCTWalletConnect Token	$0.0328	$0.03442	$0.03244	$15.64万	$613.33万	-3.81%
135	BMNRBBMNRB	$19.66	$20.97	$19.46	$150.10万	—	-4.47%
651	VSTBVSTB	$135.47	$141.77	$134.40	$7.67万	—	-2.95%
31	AVAXAvalanche	$8.435	$8.74	$8.28	$1,554.58万	$35.47亿	-2.86%
322	RLCiExec RLC	$0.4534	$0.4648	$0.4422	$43.20万	$3,259.54万	-1.80%
314	EDENOpenEden	$0.05559	$0.058	$0.05443	$44.92万	$1,038.21万	-1.00%
129	NIGHTMidnight	$0.04069	$0.04229	$0.03959	$158.17万	$6.63亿	-2.82%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%