AIGENSYN

AIGENSYN · 美元计价

$0.01554

≈ ￥0.102564

-6.22% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.01658

24H 最低

$0.01549

今日开盘

$0.01657

24H 成交量

$30.03万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.05311

最高日期

2026-05-01

历史最低

$0.01611

最低日期

2026-10-01

AIGENSYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	POWRPower Ledger	$0.0518	$0.0558	$0.0514	$33.04万	$2,921.17万	-4.78%
241	MANTAManta Network	$0.05575	$0.05881	$0.05507	$61.26万	$2,763.44万	-4.67%
673	PYPLBPYPLB	$58.84	$59.21	$56.94	$3.78万	—	3.10%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
446	WINWINkLink	$0.0000679	$0.00007049	$0.0000669	$26.58万	$6,924.29万	0.98%
555	MTLMetal	$0.258	$0.2703	$0.258	$15.77万	$2,466.41万	-4.13%
149	VIRTUALVirtuals Protocol	$0.5745	$0.5937	$0.5729	$120.44万	$3.74亿	-2.64%
684	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.84万	—	-0.04%
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$112.36万	$2.15亿	-4.17%
547	ANIMEAnimecoin	$0.002649	$0.002699	$0.002609	$16.41万	$1,469.96万	-1.60%
539	WCTWalletConnect Token	$0.03228	$0.03395	$0.03226	$17.09万	$613.33万	-4.89%
126	BMNRBBMNRB	$19.47	$20.95	$19.45	$160.74万	—	-6.21%
657	VSTBVSTB	$134.71	$140.96	$134.40	$6.10万	—	-3.68%
34	AVAXAvalanche	$8.296	$8.67	$8.28	$1,413.18万	$35.47亿	-3.61%
296	RLCiExec RLC	$0.4374	$0.4648	$0.4371	$48.59万	$3,259.54万	-4.77%
323	EDENOpenEden	$0.0543	$0.058	$0.05426	$43.04万	$1,038.21万	-3.19%
116	NIGHTMidnight	$0.0403	$0.04152	$0.03959	$183.68万	$6.63亿	-2.73%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%