Arweave

AR · 美元计价

$3.16

≈ ￥20.856

-0.38% (-$0.01)

更新于 2026-11-08 12:35:02

24H 最高

$3.22

24H 最低

$3.13

今日开盘

$3.172

24H 成交量

$70.55万

流通市值

$2.08亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	POWRPowerledger	$0.0528	$0.0546	$0.0524	$10.95万	$2,779.11万	-1.31%
533	MANTAManta Network	$0.05262	$0.05437	$0.05254	$10.48万	$2,539.57万	-2.93%
695	PYPLBPYPLB	$58.99	$59.18	$58.90	$2,342.26	—	0.03%
432	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
316	WINWINkLink	$0.00006692	$0.00006705	$0.0000633	$31.58万	$6,369.92万	2.84%
635	MTLMetal	$0.2421	$0.252	$0.2414	$2.73万	$2,276.55万	-3.70%
125	VIRTUALVirtuals Protocol	$0.5624	$0.5724	$0.5591	$95.32万	$3.64亿	-0.44%
652	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.51万	—	0.00%
167	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$74.00万	$2.15亿	-1.42%
489	ANIMEAnimecoin	$0.002453	$0.002548	$0.002441	$12.76万	$1,357.07万	-3.46%
480	WCTWalletConnect Token	$0.031	$0.03208	$0.03098	$13.66万	$577.08万	-2.76%
572	BMNRBBMNRB	$18.86	$19.02	$18.77	$6.96万	—	-0.05%
672	VSTBVSTB	$125.49	$125.73	$123.96	$6,266.70	—	0.23%
42	AVAXAvalanche	$8.181	$8.37	$8.13	$461.56万	$34.52亿	-1.46%
330	RLC云算宝	$0.4306	$0.444	$0.4293	$29.67万	$3,133.48万	-1.94%
497	EDENOpenEden	$0.04778	$0.0498	$0.04732	$12.36万	$871.93万	-2.97%
97	NIGHTMidnight	$0.03997	$0.04103	$0.03901	$145.77万	$6.63亿	1.71%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%