AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 21:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	POWRPowerledger	$0.0561	$0.0569	$0.0535	$32.84万	$3,164.36万	4.28%
461	MANTAManta Network	$0.05734	$0.05818	$0.05489	$22.87万	$2,764.46万	-0.69%
689	PYPLBPYPLB	$59.49	$59.52	$57.55	$2.51万	—	1.29%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
368	WINWINkLink	$0.00006962	$0.00007031	$0.00006607	$35.18万	$6,202.31万	2.32%
663	MTLMetal DAO	$0.2608	$0.2652	$0.252	$6.99万	$2,483.93万	-0.87%
115	VIRTUALVirtuals Protocol	$0.5866	$0.5994	$0.568	$194.72万	$3.88亿	-0.20%
670	KGSTKGST	$0.011237	$0.011256	$0.011235	$6.04万	—	-0.12%
116	BONKBonk	$0.00000302	$0.00000309	$0.00000277	$194.25万	$2.48亿	6.71%
601	ANIMEAnimecoin	$0.002645	$0.002709	$0.002578	$12.56万	$1,469.96万	-1.49%
590	WCTWalletConnect Token	$0.03317	$0.03372	$0.03188	$13.02万	$613.33万	-0.09%
159	BMNRBBMNRB	$20.6	$20.99	$19.47	$102.19万	—	3.52%
586	VSTBVSTB	$127.75	$142.23	$127.75	$13.27万	—	-6.34%
34	AVAXAvalanche	$8.676	$8.75	$8.28	$1,522.00万	$37.86亿	0.35%
440	RLC云算宝	$0.4416	$0.4578	$0.4243	$25.16万	$3,901.49万	-1.30%
448	EDENOpenEden	$0.05717	$0.05756	$0.05379	$24.35万	$1,038.21万	0.81%
102	NIGHTMidnight	$0.04343	$0.04437	$0.04076	$244.48万	$7.10亿	2.50%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%