Lombard

BARD · 美元计价

$0.1074

≈ ￥0.70884

-3.07% (-$0.00)

更新于 2026-11-09 19:30:04

24H 最高

$0.1111

24H 最低

$0.102

今日开盘

$0.1108

24H 成交量

$30.44万

流通市值

$4,304.74万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	POWRPower Ledger	$0.0525	$0.0538	$0.0501	$22.17万	$2,807.31万	-0.94%
465	MANTAManta Network	$0.05071	$0.05242	$0.04812	$26.73万	$2,455.24万	-2.97%
691	PYPLBPYPLB	$59.8	$59.80	$58.85	$8,692.65	—	1.08%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
165	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
282	WINWINkLink	$0.00006498	$0.0000687	$0.00006428	$55.91万	$6,583.31万	-2.56%
544	MTLMetal	$0.24	$0.2504	$0.2312	$18.79万	$2,274.08万	-3.34%
92	VIRTUALVirtuals Protocol	$0.5398	$0.5647	$0.52	$258.33万	$3.60亿	-4.27%
684	KGSTKGST	$0.01124	$0.011244	$0.011237	$2.00万	—	0.00%
129	BONKBonk	$0.00000274	$0.00000281	$0.00000262	$154.47万	$2.15亿	-2.14%
527	ANIMEAnimecoin	$0.002395	$0.002474	$0.002323	$20.49万	$1,349.14万	-2.40%
560	WCTWalletConnect Token	$0.02975	$0.0306	$0.02857	$17.81万	$557.94万	-2.68%
91	BMNRBBMNRB	$17.9	$19.00	$17.37	$261.70万	—	-5.64%
690	VSTBVSTB	$125.55	$126.75	$122.92	$9,710.76	—	0.27%
38	AVAXAvalanche	$8.043	$8.27	$7.77	$1,172.40万	$34.43亿	-1.78%
374	RLC云算宝	$0.4203	$0.4268	$0.3979	$39.08万	$3,022.57万	-1.41%
401	EDENOpenEden	$0.04545	$0.04759	$0.04288	$34.77万	$843.25万	-4.18%
106	NIGHTMidnight	$0.03973	$0.04083	$0.03721	$217.05万	$6.60亿	-2.05%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%