Celo

CELO · 美元计价

$0.07258

≈ ￥0.479028

-2.53% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.0746

24H 最低

$0.07069

今日开盘

$0.07446

24H 成交量

$1,083.37万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	POWRPower Ledger	$0.0518	$0.0561	$0.0515	$34.26万	$2,921.17万	-7.17%
244	MANTAManta Network	$0.0559	$0.05905	$0.05507	$61.23万	$2,763.44万	-5.08%
672	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.14%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
456	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$25.93万	$6,924.29万	1.33%
555	MTLMetal	$0.2607	$0.2728	$0.2584	$15.80万	$2,466.41万	-4.44%
141	VIRTUALVirtuals Protocol	$0.5791	$0.5968	$0.5729	$130.66万	$3.74亿	-2.74%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.69万	—	-0.18%
160	BONKBonk	$0.00000277	$0.00000293	$0.00000274	$106.74万	$2.15亿	-5.14%
551	ANIMEAnimecoin	$0.002659	$0.002707	$0.002609	$16.21万	$1,469.96万	-1.74%
537	WCTWalletConnect Token	$0.0326	$0.03413	$0.03226	$17.41万	$613.33万	-4.32%
125	BMNRBBMNRB	$19.65	$20.95	$19.46	$164.80万	—	-5.62%
655	VSTBVSTB	$135.24	$141.77	$134.40	$7.12万	—	-3.32%
33	AVAXAvalanche	$8.37	$8.68	$8.28	$1,433.01万	$35.47亿	-3.26%
317	RLCiExec RLC	$0.4479	$0.4648	$0.4422	$44.68万	$3,259.54万	-3.28%
320	EDENOpenEden	$0.05498	$0.058	$0.05443	$43.92万	$1,038.21万	-3.26%
117	NIGHTMidnight	$0.04059	$0.0418	$0.03959	$179.64万	$6.63亿	-2.71%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%