ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	POWRPower Ledger	$0.0618	$0.073	$0.0556	$280.52万	$3,729.46万	5.46%
516	MANTAManta Network	$0.05991	$0.06044	$0.05925	$13.79万	$2,876.71万	1.01%
690	PYPLBPYPLB	$57.15	$57.20	$56.90	$4,023.67	—	0.28%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
223	WINWINkLink	$0.00006702	$0.0000725	$0.0000651	$64.56万	$6,960.58万	2.74%
392	MTLMetal	$0.2756	$0.2807	$0.2724	$27.72万	$2,578.16万	-0.40%
120	VIRTUALVirtuals Protocol	$0.5976	$0.6	$0.5832	$137.35万	$3.86亿	2.31%
634	KGSTKGST	$0.01124	$0.011266	$0.011233	$2.52万	—	-0.06%
208	BONKBonk	$0.00000293	$0.000003	$0.00000291	$69.58万	$2.28亿	0.34%
453	ANIMEAnimecoin	$0.002788	$0.002836	$0.002756	$19.07万	$1,545.70万	-1.21%
470	WCTWalletConnect Token	$0.03472	$0.03516	$0.03428	$16.99万	$641.70万	0.06%
556	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.58万	—	1.29%
680	VSTBVSTB	$139.23	$139.56	$138.65	$6,147.12	—	0.42%
15	AVAXAvalanche	$8.76	$9.06	$8.48	$2,278.61万	$37.12亿	2.85%
181	RLCiExec RLC	$0.4801	$0.5008	$0.4657	$80.37万	$3,407.17万	-1.01%
180	EDENOpenEden	$0.05603	$0.06068	$0.05467	$81.93万	$1,025.91万	-7.62%
117	NIGHTMidnight	$0.04156	$0.04206	$0.03964	$140.15万	$6.96亿	4.55%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%