Chiliz

CHZ · 美元计价

$0.01184

≈ ￥0.078144

-1.82% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.01207

24H 最低

$0.01154

今日开盘

$0.01206

24H 成交量

$56.53万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	POWRPower Ledger	$0.0518	$0.0558	$0.0514	$33.98万	$2,921.17万	-5.30%
243	MANTAManta Network	$0.05574	$0.05893	$0.05507	$61.29万	$2,763.44万	-5.40%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.09%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
456	WINWINkLink	$0.00006823	$0.00007049	$0.0000669	$25.87万	$6,924.29万	1.31%
556	MTLMetal	$0.2595	$0.2714	$0.2584	$15.65万	$2,466.41万	-4.21%
146	VIRTUALVirtuals Protocol	$0.5764	$0.5946	$0.5729	$125.49万	$3.74亿	-3.03%
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.74万	—	-0.03%
154	BONKBonk	$0.00000276	$0.00000292	$0.00000274	$112.33万	$2.15亿	-5.48%
548	ANIMEAnimecoin	$0.00266	$0.002706	$0.002609	$16.45万	$1,469.96万	-1.66%
535	WCTWalletConnect Token	$0.03243	$0.03413	$0.03226	$17.49万	$613.33万	-4.95%
125	BMNRBBMNRB	$19.58	$20.95	$19.46	$161.69万	—	-5.91%
655	VSTBVSTB	$135.11	$141.77	$134.40	$6.97万	—	-3.51%
34	AVAXAvalanche	$8.323	$8.67	$8.28	$1,406.79万	$35.47亿	-3.97%
301	RLCiExec RLC	$0.4422	$0.4648	$0.4414	$47.41万	$3,259.54万	-4.51%
326	EDENOpenEden	$0.05458	$0.058	$0.05443	$43.18万	$1,038.21万	-3.62%
118	NIGHTMidnight	$0.0404	$0.0418	$0.03959	$183.44万	$6.63亿	-3.35%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%