Curve DAO Token

CRV · 美元计价

$0.2618

≈ ￥1.7279

-2.46% (-$0.01)

更新于 2026-11-04 01:55:02

24H 最高

$0.2697

24H 最低

$0.2605

今日开盘

$0.2684

24H 成交量

$200.22万

流通市值

$4.18亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	POWRPowerledger	$0.0554	$0.0555	$0.0513	$29.06万	$3,164.36万	1.47%
283	MANTAManta Network	$0.05717	$0.05813	$0.05507	$49.46万	$2,764.46万	0.02%
687	PYPLBPYPLB	$58.78	$59.21	$58.27	$2.59万	—	0.10%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
438	WINWINkLink	$0.000067	$0.00006949	$0.00006607	$25.14万	$6,202.31万	-3.05%
602	MTLMetal DAO	$0.2632	$0.2652	$0.2575	$11.07万	$2,483.93万	0.38%
189	VIRTUALVirtuals Protocol	$0.5899	$0.5947	$0.5716	$82.12万	$3.88亿	2.40%
689	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.47万	—	0.00%
159	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$99.95万	$2.48亿	1.81%
553	ANIMEAnimecoin	$0.002685	$0.002709	$0.002609	$15.16万	$1,469.96万	1.13%
557	WCTWalletConnect Token	$0.03302	$0.03353	$0.03208	$14.80万	$613.33万	0.61%
100	BMNRBBMNRB	$20.54	$20.78	$19.45	$210.90万	—	1.58%
661	VSTBVSTB	$140.53	$142.23	$134.36	$5.77万	—	2.92%
33	AVAXAvalanche	$8.52	$8.70	$8.28	$1,269.84万	$37.86亿	1.99%
382	RLC云算宝	$0.4493	$0.4588	$0.4371	$32.07万	$3,901.49万	-0.53%
361	EDENOpenEden	$0.05514	$0.0575	$0.05416	$35.49万	$1,038.21万	-2.30%
101	NIGHTMidnight	$0.04235	$0.04318	$0.03959	$205.66万	$7.10亿	6.33%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
468	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%