CRWVB

CRWVB · 美元计价

$50.38

≈ ￥332.508

-10.36% (-$5.82)

更新于 2026-11-03 16:10:03

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.2

24H 成交量

$476.25万

流通市值

—

24H 涨跌额

(-$5.82)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$29.65万	$2,921.17万	-4.74%
241	MANTAManta Network	$0.05599	$0.05881	$0.05507	$60.68万	$2,763.44万	-4.16%
674	PYPLBPYPLB	$58.8	$59.21	$56.95	$3.64万	—	3.07%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
444	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.50万	$6,924.29万	1.30%
564	MTLMetal	$0.2595	$0.2693	$0.2575	$15.04万	$2,466.41万	-3.57%
149	VIRTUALVirtuals Protocol	$0.5752	$0.5937	$0.5716	$114.00万	$3.74亿	-2.54%
681	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.07万	—	-0.16%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.64万	$2.15亿	-4.51%
539	ANIMEAnimecoin	$0.00266	$0.002699	$0.002609	$17.01万	$1,469.96万	-0.41%
540	WCTWalletConnect Token	$0.03229	$0.0338	$0.03211	$16.92万	$613.33万	-4.16%
113	BMNRBBMNRB	$19.62	$20.95	$19.45	$209.30万	—	-5.45%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.20万	—	-3.50%
34	AVAXAvalanche	$8.344	$8.67	$8.28	$1,351.08万	$35.47亿	-2.73%
332	RLCiExec RLC	$0.4429	$0.4648	$0.4371	$41.35万	$3,259.54万	-3.15%
318	EDENOpenEden	$0.05454	$0.058	$0.05416	$44.05万	$1,038.21万	-2.36%
125	NIGHTMidnight	$0.04012	$0.04144	$0.03959	$162.21万	$6.63亿	-2.22%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%