Shentu

CTK · 美元计价

$0.0891

≈ ￥0.58806

-2.30% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.0912

24H 成交量

$4.07万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	POWRPower Ledger	$0.0524	$0.0558	$0.0513	$30.58万	$2,921.17万	-4.73%
240	MANTAManta Network	$0.05635	$0.05881	$0.05507	$60.73万	$2,763.44万	-3.53%
674	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.65万	—	2.86%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
443	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.45万	$6,924.29万	1.29%
564	MTLMetal	$0.2593	$0.2699	$0.2575	$15.16万	$2,466.41万	-3.61%
148	VIRTUALVirtuals Protocol	$0.5768	$0.5937	$0.5716	$114.18万	$3.74亿	-2.22%
682	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.02万	—	-0.04%
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$109.52万	$2.15亿	-4.17%
541	ANIMEAnimecoin	$0.002663	$0.002699	$0.002609	$16.92万	$1,469.96万	-0.30%
540	WCTWalletConnect Token	$0.03238	$0.0338	$0.03211	$16.94万	$613.33万	-3.69%
122	BMNRBBMNRB	$19.63	$20.95	$19.45	$167.26万	—	-5.17%
657	VSTBVSTB	$135.05	$140.96	$134.36	$6.20万	—	-3.49%
34	AVAXAvalanche	$8.354	$8.67	$8.28	$1,354.87万	$35.47亿	-2.46%
328	RLCiExec RLC	$0.4431	$0.4648	$0.4371	$41.85万	$3,259.54万	-3.42%
315	EDENOpenEden	$0.05484	$0.058	$0.05416	$44.33万	$1,038.21万	-2.07%
124	NIGHTMidnight	$0.04013	$0.04144	$0.03959	$164.29万	$6.63亿	-2.22%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%