Civic

CVC · 美元计价

$0.02417

≈ ￥0.159522

4.45% ($0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02314

24H 成交量

$114.02万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	POWRPower Ledger	$0.0579	$0.073	$0.0556	$309.86万	$3,729.46万	3.21%
519	MANTAManta Network	$0.05916	$0.06044	$0.05916	$12.67万	$2,876.71万	-1.09%
694	PYPLBPYPLB	$57.16	$57.23	$56.90	$2,719.47	—	0.28%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
226	WINWINkLink	$0.00006727	$0.0000725	$0.00006619	$60.79万	$6,960.58万	-1.82%
383	MTLMetal	$0.274	$0.2807	$0.2724	$26.63万	$2,578.16万	-0.94%
119	VIRTUALVirtuals Protocol	$0.5966	$0.6	$0.5902	$131.10万	$3.86亿	0.64%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
227	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$59.71万	$2.28亿	-1.02%
467	ANIMEAnimecoin	$0.00274	$0.00281	$0.002737	$16.82万	$1,545.70万	-2.46%
478	WCTWalletConnect Token	$0.03428	$0.03512	$0.03424	$15.93万	$641.70万	-1.97%
472	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
15	AVAXAvalanche	$8.743	$9.06	$8.52	$2,301.56万	$37.12亿	2.35%
204	RLCiExec RLC	$0.4693	$0.4953	$0.4657	$69.93万	$3,407.17万	-4.92%
280	EDENOpenEden	$0.05663	$0.05751	$0.05467	$44.41万	$1,025.91万	-1.48%
104	NIGHTMidnight	$0.04297	$0.043	$0.04042	$162.69万	$6.96亿	4.55%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%