Dash

DASH · 美元计价

$47.97

≈ ￥316.602

-0.60% (-$0.29)

更新于 2026-11-02 03:00:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.26

24H 成交量

$187.05万

流通市值

$6.26亿

24H 涨跌额

(-$0.29)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	POWRPower Ledger	$0.0587	$0.073	$0.0559	$311.35万	$3,115.60万	5.01%
496	MANTAManta Network	$0.0586	$0.06044	$0.0586	$14.42万	$2,854.51万	-2.04%
695	PYPLBPYPLB	$57.04	$57.23	$56.90	$2,818.88	—	0.12%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
224	WINWINkLink	$0.00006684	$0.0000725	$0.00006619	$57.50万	$6,667.13万	-1.40%
377	MTLMetal	$0.2717	$0.2807	$0.2716	$27.09万	$2,572.03万	-1.52%
126	VIRTUALVirtuals Protocol	$0.5916	$0.6	$0.5902	$126.02万	$3.87亿	-0.37%
637	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.21万	—	0.00%
223	BONKBonk	$0.0000029	$0.00000298	$0.0000029	$58.39万	$2.26亿	-2.03%
481	ANIMEAnimecoin	$0.002712	$0.002805	$0.002707	$15.52万	$1,518.00万	-3.07%
473	WCTWalletConnect Token	$0.03404	$0.03512	$0.03404	$15.93万	$638.38万	-2.46%
454	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.17万	—	0.64%
685	VSTBVSTB	$139.3	$139.64	$138.80	$4,798.54	—	0.19%
15	AVAXAvalanche	$8.655	$9.06	$8.52	$2,229.52万	$36.89亿	0.53%
205	RLCiExec RLC	$0.4639	$0.4924	$0.4626	$67.55万	$3,397.09万	-5.79%
282	EDENOpenEden	$0.05607	$0.05747	$0.05467	$43.01万	$1,039.03万	-2.04%
106	NIGHTMidnight	$0.04244	$0.04303	$0.04042	$160.17万	$7.13亿	2.34%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%