EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-08 11:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.57亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	POWRPowerledger	$0.053	$0.0546	$0.0524	$9.64万	$2,779.11万	-0.94%
526	MANTAManta Network	$0.05284	$0.05437	$0.05254	$10.91万	$2,539.57万	-2.22%
692	PYPLBPYPLB	$58.99	$59.19	$58.90	$2,612.33	—	-0.34%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
353	WINWINkLink	$0.00006582	$0.00006604	$0.0000633	$27.49万	$6,369.92万	0.34%
630	MTLMetal	$0.2423	$0.252	$0.2415	$2.99万	$2,276.55万	-3.54%
132	VIRTUALVirtuals Protocol	$0.5626	$0.5724	$0.5591	$91.82万	$3.64亿	-0.78%
653	KGSTKGST	$0.011244	$0.011248	$0.011238	$1.53万	—	0.04%
160	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$76.64万	$2.15亿	-1.06%
488	ANIMEAnimecoin	$0.002459	$0.002548	$0.002441	$13.44万	$1,357.07万	-3.15%
485	WCTWalletConnect Token	$0.03131	$0.03208	$0.03098	$13.76万	$577.08万	-1.67%
577	BMNRBBMNRB	$18.88	$19.02	$18.77	$6.92万	—	0.05%
670	VSTBVSTB	$124.71	$125.73	$123.96	$7,092.77	—	-0.06%
43	AVAXAvalanche	$8.2	$8.37	$8.13	$443.42万	$34.52亿	-1.55%
317	RLC云算宝	$0.434	$0.444	$0.4293	$31.25万	$3,133.48万	-1.43%
507	EDENOpenEden	$0.0478	$0.0498	$0.04732	$12.00万	$871.93万	-2.79%
97	NIGHTMidnight	$0.04019	$0.04103	$0.03881	$144.76万	$6.63亿	3.16%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
394	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%