EWYB

EWYB · 美元计价

$154.89

≈ ￥1022.27

0.74% ($1.14)

更新于 2026-11-04 03:25:03

24H 最高

$157.64

24H 最低

$151.71

今日开盘

$153.75

24H 成交量

$92.27万

流通市值

—

24H 涨跌额

($1.14)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.31万	$3,164.36万	3.18%
278	MANTAManta Network	$0.05697	$0.05813	$0.05507	$49.46万	$2,764.46万	0.18%
688	PYPLBPYPLB	$58.9	$59.21	$58.27	$2.42万	—	0.46%
507	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
442	WINWINkLink	$0.00006712	$0.00006924	$0.00006607	$24.51万	$6,202.31万	-2.54%
608	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.47万	$2,483.93万	1.03%
198	VIRTUALVirtuals Protocol	$0.5915	$0.5947	$0.5716	$76.63万	$3.88亿	2.30%
687	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.44万	—	-0.08%
156	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$97.93万	$2.48亿	1.44%
552	ANIMEAnimecoin	$0.002692	$0.002709	$0.002609	$14.56万	$1,469.96万	2.44%
551	WCTWalletConnect Token	$0.03319	$0.03353	$0.03208	$14.77万	$613.33万	1.44%
120	BMNRBBMNRB	$20.47	$20.78	$19.45	$153.72万	—	3.18%
667	VSTBVSTB	$140.06	$142.23	$134.36	$4.58万	—	3.69%
32	AVAXAvalanche	$8.556	$8.70	$8.28	$1,254.28万	$37.86亿	2.33%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.28万	$3,901.49万	-0.74%
419	EDENOpenEden	$0.05526	$0.0575	$0.05416	$27.43万	$1,038.21万	0.09%
98	NIGHTMidnight	$0.04225	$0.04318	$0.03959	$210.56万	$7.10亿	6.10%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%