Filecoin

FIL · 美元计价

$0.7418

≈ ￥4.8959

-4.41% (-$0.03)

更新于 2026-11-09 15:50:02

24H 最高

$0.7782

24H 最低

$0.7189

今日开盘

$0.776

24H 成交量

$524.57万

流通市值

$6.41亿

24H 涨跌额

(-$0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	POWRPower Ledger	$0.0514	$0.0538	$0.0501	$24.97万	$2,807.31万	-4.10%
479	MANTAManta Network	$0.04915	$0.05264	$0.04812	$23.07万	$2,455.24万	-6.36%
693	PYPLBPYPLB	$59.41	$59.75	$58.85	$7,198.50	—	0.66%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
262	WINWINkLink	$0.00006697	$0.0000687	$0.00006428	$57.10万	$6,583.31万	0.56%
513	MTLMetal	$0.2321	$0.2504	$0.2312	$19.92万	$2,274.08万	-5.03%
91	VIRTUALVirtuals Protocol	$0.5256	$0.5665	$0.52	$237.11万	$3.60亿	-7.14%
685	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.06万	—	-0.05%
126	BONKBonk	$0.00000268	$0.00000281	$0.00000262	$150.70万	$2.15亿	-3.94%
544	ANIMEAnimecoin	$0.002333	$0.002474	$0.002323	$17.57万	$1,349.14万	-4.89%
558	WCTWalletConnect Token	$0.02892	$0.03083	$0.02857	$16.12万	$557.94万	-5.98%
90	BMNRBBMNRB	$17.54	$19.00	$17.37	$239.22万	—	-7.29%
686	VSTBVSTB	$123.17	$126.75	$123.17	$1.05万	—	-1.88%
35	AVAXAvalanche	$7.857	$8.27	$7.77	$1,085.13万	$34.43亿	-4.03%
406	RLC云算宝	$0.4116	$0.4301	$0.3979	$32.91万	$3,022.57万	-4.06%
397	EDENOpenEden	$0.04382	$0.04796	$0.04288	$33.99万	$843.25万	-8.10%
113	NIGHTMidnight	$0.03783	$0.04083	$0.03721	$167.53万	$6.60亿	-5.43%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%