Flow

FLOW · 美元计价

$0.02202

≈ ￥0.145332

-2.91% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.02279

24H 最低

$0.02178

今日开盘

$0.02268

24H 成交量

$25.90万

流通市值

$3,765.32万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	POWRPower Ledger	$0.0517	$0.0558	$0.0513	$30.64万	$2,921.17万	-5.83%
240	MANTAManta Network	$0.05579	$0.05881	$0.05507	$60.77万	$2,763.44万	-4.55%
673	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.66万	—	2.82%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.30万	$6,924.29万	1.48%
557	MTLMetal	$0.258	$0.2702	$0.2575	$15.56万	$2,466.41万	-4.37%
148	VIRTUALVirtuals Protocol	$0.5731	$0.5937	$0.5716	$116.62万	$3.74亿	-2.93%
683	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.89万	—	-0.05%
154	BONKBonk	$0.00000274	$0.00000289	$0.00000274	$110.52万	$2.15亿	-4.53%
546	ANIMEAnimecoin	$0.002632	$0.002699	$0.002609	$16.55万	$1,469.96万	-1.94%
541	WCTWalletConnect Token	$0.03211	$0.0338	$0.03211	$16.94万	$613.33万	-4.66%
126	BMNRBBMNRB	$19.52	$20.95	$19.45	$163.02万	—	-5.70%
658	VSTBVSTB	$134.7	$140.96	$134.36	$6.12万	—	-3.74%
34	AVAXAvalanche	$8.294	$8.67	$8.28	$1,382.06万	$35.47亿	-3.24%
300	RLCiExec RLC	$0.4404	$0.4648	$0.4371	$47.97万	$3,259.54万	-3.65%
315	EDENOpenEden	$0.05464	$0.058	$0.05416	$45.17万	$1,038.21万	-2.25%
122	NIGHTMidnight	$0.04016	$0.04144	$0.03959	$166.72万	$6.63亿	-2.38%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%