Gains Network

GNS · 美元计价

$0.366

≈ ￥2.4156

0.83% ($0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.363

24H 成交量

$15.89万

流通市值

$885.69万

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	POWRPower Ledger	$0.0553	$0.0553	$0.0513	$27.85万	$2,921.17万	0.18%
278	MANTAManta Network	$0.05743	$0.05813	$0.05507	$51.93万	$2,763.44万	-0.80%
687	PYPLBPYPLB	$58.78	$59.21	$58.27	$2.70万	—	0.09%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
440	WINWINkLink	$0.00006694	$0.00007014	$0.00006607	$25.63万	$6,924.29万	-4.56%
603	MTLMetal	$0.2639	$0.2652	$0.2575	$11.20万	$2,466.41万	0.00%
188	VIRTUALVirtuals Protocol	$0.591	$0.5947	$0.5716	$81.92万	$3.74亿	1.74%
689	KGSTKGST	$0.011251	$0.011256	$0.011237	$2.60万	—	0.07%
157	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$105.53万	$2.15亿	0.36%
551	ANIMEAnimecoin	$0.002688	$0.002709	$0.002609	$15.83万	$1,469.96万	0.79%
557	WCTWalletConnect Token	$0.03315	$0.03353	$0.03208	$15.15万	$613.33万	0.21%
101	BMNRBBMNRB	$20.61	$20.78	$19.45	$213.50万	—	1.03%
660	VSTBVSTB	$141.03	$142.23	$134.36	$6.03万	—	3.00%
31	AVAXAvalanche	$8.546	$8.70	$8.28	$1,339.27万	$35.47亿	0.91%
381	RLCiExec RLC	$0.4481	$0.4588	$0.4371	$33.34万	$3,259.54万	-1.47%
357	EDENOpenEden	$0.05564	$0.0575	$0.05416	$36.83万	$1,038.21万	-2.76%
105	NIGHTMidnight	$0.04292	$0.04318	$0.03959	$205.36万	$6.63亿	6.98%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
476	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%