SPACE ID

ID · 美元计价

$0.0287

≈ ￥0.18942

-2.05% (-$0.00)

更新于 2026-11-04 21:10:04

24H 最高

$0.0295

24H 最低

$0.0281

今日开盘

$0.0293

24H 成交量

$41.08万

流通市值

$4,542.47万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	POWRPowerledger	$0.0566	$0.0569	$0.0535	$32.21万	$3,164.36万	5.40%
480	MANTAManta Network	$0.05708	$0.05818	$0.05489	$21.26万	$2,764.46万	-1.16%
689	PYPLBPYPLB	$59.49	$59.52	$57.55	$2.52万	—	1.23%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
396	WINWINkLink	$0.00006978	$0.00006998	$0.00006607	$30.56万	$6,202.31万	2.24%
662	MTLMetal DAO	$0.2612	$0.2652	$0.252	$7.08万	$2,483.93万	-0.87%
116	VIRTUALVirtuals Protocol	$0.5855	$0.5994	$0.568	$194.36万	$3.88亿	-0.53%
669	KGSTKGST	$0.011237	$0.011256	$0.011235	$6.07万	—	-0.12%
117	BONKBonk	$0.00000302	$0.00000309	$0.00000277	$192.74万	$2.48亿	7.09%
601	ANIMEAnimecoin	$0.002645	$0.002709	$0.002578	$12.56万	$1,469.96万	-1.67%
590	WCTWalletConnect Token	$0.03321	$0.03372	$0.03188	$13.00万	$613.33万	-0.39%
160	BMNRBBMNRB	$20.61	$20.99	$19.47	$102.34万	—	3.46%
586	VSTBVSTB	$129	$142.23	$128.15	$13.21万	—	-5.43%
34	AVAXAvalanche	$8.679	$8.75	$8.28	$1,516.07万	$37.86亿	0.83%
442	RLC云算宝	$0.4411	$0.4578	$0.4243	$25.09万	$3,901.49万	-1.30%
448	EDENOpenEden	$0.05724	$0.05756	$0.05379	$24.42万	$1,038.21万	0.58%
102	NIGHTMidnight	$0.04348	$0.04437	$0.04076	$245.39万	$7.10亿	3.28%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%