IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-10 12:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.50万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	POWRPower Ledger	$0.0516	$0.0535	$0.0513	$12.15万	$2,783.29万	-1.71%
448	MANTAManta Network	$0.05109	$0.05267	$0.04888	$26.31万	$2,467.54万	2.14%
690	PYPLBPYPLB	$60.01	$60.71	$59.37	$2.15万	—	0.57%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
427	WINWINkLink	$0.00006563	$0.0000687	$0.00006442	$29.08万	$6,521.26万	-2.22%
633	MTLMetal	$0.2401	$0.246	$0.2312	$9.29万	$2,280.21万	0.76%
138	VIRTUALVirtuals Protocol	$0.542	$0.558	$0.5237	$145.07万	$3.57亿	0.37%
684	KGSTKGST	$0.011265	$0.01129	$0.011237	$3.60万	—	0.21%
136	BONKBonk	$0.00000282	$0.00000289	$0.00000266	$145.57万	$2.19亿	3.30%
505	ANIMEAnimecoin	$0.002393	$0.002479	$0.002323	$20.07万	$1,347.28万	0.34%
586	WCTWalletConnect Token	$0.02994	$0.03068	$0.02881	$13.74万	$558.06万	1.18%
88	BMNRBBMNRB	$18.48	$19.45	$17.37	$316.73万	—	1.87%
666	VSTBVSTB	$133.34	$134.70	$122.92	$5.68万	—	5.99%
12	AVAXAvalanche	$8.584	$9.01	$7.81	$5,811.60万	$36.72亿	6.97%
393	RLC云算宝	$0.4125	$0.4256	$0.4054	$33.21万	$3,023.44万	-2.09%
518	EDENOpenEden	$0.04685	$0.0473	$0.04359	$18.59万	$846.41万	5.19%
108	NIGHTMidnight	$0.04135	$0.04141	$0.03721	$217.00万	$6.58亿	4.31%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%