io.net

IO · 美元计价

$0.132

≈ ￥0.8712

-4.00% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.1379

24H 最低

$0.1318

今日开盘

$0.1375

24H 成交量

$36.75万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	POWRPower Ledger	$0.058	$0.073	$0.0556	$305.32万	$3,729.46万	2.47%
508	MANTAManta Network	$0.05952	$0.06044	$0.05937	$13.75万	$2,876.71万	-1.13%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,424.99	—	0.18%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
230	WINWINkLink	$0.00006734	$0.0000725	$0.00006619	$60.38万	$6,960.58万	0.09%
380	MTLMetal	$0.2744	$0.2807	$0.2724	$27.63万	$2,578.16万	-0.65%
123	VIRTUALVirtuals Protocol	$0.5978	$0.6	$0.5902	$135.16万	$3.86亿	1.01%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.31万	—	0.01%
211	BONKBonk	$0.00000293	$0.000003	$0.00000291	$66.74万	$2.28亿	-1.01%
458	ANIMEAnimecoin	$0.002758	$0.002835	$0.002756	$18.22万	$1,545.70万	-2.54%
467	WCTWalletConnect Token	$0.03447	$0.03516	$0.03428	$16.84万	$641.70万	-1.35%
472	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.58万	—	1.04%
681	VSTBVSTB	$139.27	$139.56	$138.80	$6,023.32	—	0.09%
15	AVAXAvalanche	$8.793	$9.06	$8.52	$2,281.48万	$37.12亿	2.65%
193	RLCiExec RLC	$0.4757	$0.4972	$0.4657	$74.75万	$3,407.17万	-3.86%
269	EDENOpenEden	$0.05597	$0.05848	$0.05467	$48.34万	$1,025.91万	-2.36%
104	NIGHTMidnight	$0.04227	$0.04262	$0.04002	$158.14万	$6.96亿	5.41%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%