IOST

IOST · 美元计价

$0.000722

≈ ￥0.0047652

-1.37% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000732

24H 成交量

$24.95万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	POWRPower Ledger	$0.0581	$0.073	$0.0556	$304.90万	$3,729.46万	2.83%
508	MANTAManta Network	$0.05955	$0.06044	$0.05937	$13.77万	$2,876.71万	-1.06%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,424.99	—	0.18%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
229	WINWINkLink	$0.00006725	$0.0000725	$0.00006619	$60.69万	$6,960.58万	-0.36%
383	MTLMetal	$0.2747	$0.2807	$0.2724	$27.59万	$2,578.16万	-0.47%
123	VIRTUALVirtuals Protocol	$0.5974	$0.6	$0.5902	$135.44万	$3.86亿	0.95%
635	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.32万	—	0.16%
211	BONKBonk	$0.00000293	$0.000003	$0.00000291	$66.77万	$2.28亿	-1.01%
459	ANIMEAnimecoin	$0.002756	$0.002835	$0.002756	$18.24万	$1,545.70万	-2.62%
468	WCTWalletConnect Token	$0.03447	$0.03516	$0.03428	$16.78万	$641.70万	-1.49%
472	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.60万	—	0.99%
681	VSTBVSTB	$139.27	$139.56	$138.80	$6,023.32	—	0.09%
15	AVAXAvalanche	$8.778	$9.06	$8.52	$2,281.56万	$37.12亿	2.57%
191	RLCiExec RLC	$0.4738	$0.4972	$0.4657	$76.79万	$3,407.17万	-4.57%
264	EDENOpenEden	$0.05597	$0.05848	$0.05467	$49.61万	$1,025.91万	-3.20%
105	NIGHTMidnight	$0.04225	$0.04262	$0.04	$158.09万	$6.96亿	5.52%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%