IOTA

IOTA · 美元计价

$0.0387

≈ ￥0.25542

-1.28% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0392

24H 成交量

$29.70万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$30.12万	$2,921.17万	-4.74%
240	MANTAManta Network	$0.05629	$0.05881	$0.05507	$60.70万	$2,763.44万	-3.65%
674	PYPLBPYPLB	$58.71	$59.21	$56.95	$3.65万	—	2.93%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
443	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.45万	$6,924.29万	1.29%
565	MTLMetal	$0.2597	$0.2699	$0.2575	$15.15万	$2,466.41万	-3.49%
148	VIRTUALVirtuals Protocol	$0.5762	$0.5937	$0.5716	$114.47万	$3.74亿	-2.34%
682	KGSTKGST	$0.011238	$0.011258	$0.011237	$3.03万	—	-0.15%
153	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$109.56万	$2.15亿	-4.18%
540	ANIMEAnimecoin	$0.002658	$0.002699	$0.002609	$16.94万	$1,469.96万	-0.41%
541	WCTWalletConnect Token	$0.03238	$0.0338	$0.03211	$16.93万	$613.33万	-3.77%
122	BMNRBBMNRB	$19.64	$20.95	$19.45	$167.41万	—	-5.35%
657	VSTBVSTB	$135.05	$140.96	$134.36	$6.20万	—	-3.49%
34	AVAXAvalanche	$8.346	$8.67	$8.28	$1,353.04万	$35.47亿	-2.59%
329	RLCiExec RLC	$0.4421	$0.4648	$0.4371	$41.74万	$3,259.54万	-3.41%
316	EDENOpenEden	$0.05479	$0.058	$0.05416	$44.19万	$1,038.21万	-1.72%
124	NIGHTMidnight	$0.04018	$0.04144	$0.03959	$164.10万	$6.63亿	-2.05%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%