IoTeX

IOTX · 美元计价

$0.003156

≈ ￥0.02083

-1.81% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003214

24H 成交量

$15.48万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$34.07万	$2,921.17万	-5.67%
244	MANTAManta Network	$0.05565	$0.05905	$0.05507	$61.23万	$2,763.44万	-5.53%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.14%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
453	WINWINkLink	$0.00006811	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.65%
555	MTLMetal	$0.2593	$0.2714	$0.2584	$15.61万	$2,466.41万	-4.39%
146	VIRTUALVirtuals Protocol	$0.5766	$0.5966	$0.5729	$126.49万	$3.74亿	-3.34%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.74万	—	-0.04%
159	BONKBonk	$0.00000275	$0.00000293	$0.00000274	$108.25万	$2.15亿	-6.14%
551	ANIMEAnimecoin	$0.002649	$0.002707	$0.002609	$16.22万	$1,469.96万	-2.07%
535	WCTWalletConnect Token	$0.03241	$0.03413	$0.03226	$17.42万	$613.33万	-4.96%
125	BMNRBBMNRB	$19.54	$20.95	$19.46	$161.56万	—	-6.10%
655	VSTBVSTB	$135.11	$141.77	$134.40	$6.97万	—	-3.56%
34	AVAXAvalanche	$8.33	$8.68	$8.28	$1,410.82万	$35.47亿	-3.87%
302	RLCiExec RLC	$0.4452	$0.4648	$0.4422	$47.21万	$3,259.54万	-3.70%
320	EDENOpenEden	$0.05454	$0.058	$0.05443	$43.78万	$1,038.21万	-3.64%
116	NIGHTMidnight	$0.04036	$0.0418	$0.03959	$183.25万	$6.63亿	-3.05%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%