Kaia

KAIA · 美元计价

$0.0319

≈ ￥0.21054

-6.18% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.035

24H 最低

$0.0315

今日开盘

$0.034

24H 成交量

$54.16万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.74万	$2,910.96万	-6.56%
546	MANTAManta Network	$0.05307	$0.0581	$0.05228	$20.76万	$2,563.51万	-8.17%
689	PYPLBPYPLB	$58.86	$60.69	$58.60	$4.31万	—	-2.84%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
396	WINWINkLink	$0.00006369	$0.00006967	$0.00006305	$37.76万	$6,375.24万	-6.53%
514	MTLMetal	$0.2496	$0.3099	$0.2449	$23.46万	$2,343.61万	-6.24%
105	VIRTUALVirtuals Protocol	$0.5594	$0.6075	$0.5489	$277.39万	$3.62亿	-7.26%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.07%
110	BONKBonk	$0.00000278	$0.0000031	$0.00000275	$251.36万	$2.15亿	-9.45%
567	ANIMEAnimecoin	$0.002501	$0.0027	$0.00245	$18.51万	$1,383.36万	-5.87%
523	WCTWalletConnect Token	$0.03067	$0.0342	$0.03023	$22.65万	$581.06万	-8.69%
126	BMNRBBMNRB	$19.06	$22.29	$18.60	$206.75万	—	-14.34%
680	VSTBVSTB	$112.91	$121.79	$110.66	$5.93万	—	-5.14%
43	AVAXAvalanche	$8.23	$8.86	$8.13	$1,440.25万	$34.87亿	-6.85%
408	RLC云算宝	$0.4241	$0.4567	$0.417	$36.84万	$3,116.17万	-3.70%
508	EDENOpenEden	$0.0511	$0.0572	$0.04998	$24.01万	$935.50万	-8.93%
121	NIGHTMidnight	$0.03875	$0.04384	$0.03836	$217.84万	$6.46亿	-11.43%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%