Lista DAO

LISTA · 美元计价

$0.0752

≈ ￥0.49632

-0.66% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0757

24H 成交量

$11.43万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	POWRPower Ledger	$0.0535	$0.0554	$0.0513	$25.47万	$2,921.17万	-2.19%
250	MANTAManta Network	$0.05682	$0.05881	$0.05507	$59.38万	$2,763.44万	-2.14%
675	PYPLBPYPLB	$58.84	$59.21	$57.11	$3.53万	—	3.01%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
468	WINWINkLink	$0.00006823	$0.00007049	$0.0000669	$22.78万	$6,924.29万	0.99%
605	MTLMetal	$0.2612	$0.2675	$0.2575	$11.79万	$2,466.41万	-1.10%
166	VIRTUALVirtuals Protocol	$0.5839	$0.5937	$0.5716	$99.96万	$3.74亿	-0.60%
681	KGSTKGST	$0.01125	$0.011255	$0.011237	$3.06万	—	0.08%
144	BONKBonk	$0.00000279	$0.00000289	$0.00000274	$119.82万	$2.15亿	-2.45%
532	ANIMEAnimecoin	$0.00269	$0.002699	$0.002609	$17.69万	$1,469.96万	0.67%
534	WCTWalletConnect Token	$0.03286	$0.0338	$0.03208	$17.53万	$613.33万	-1.97%
108	BMNRBBMNRB	$19.87	$20.95	$19.45	$208.21万	—	-3.78%
647	VSTBVSTB	$135.74	$140.78	$134.36	$7.97万	—	-3.46%
34	AVAXAvalanche	$8.544	$8.65	$8.28	$1,284.48万	$35.47亿	-0.29%
355	RLCiExec RLC	$0.4457	$0.4648	$0.4371	$37.95万	$3,259.54万	-2.52%
315	EDENOpenEden	$0.05608	$0.058	$0.05416	$43.82万	$1,038.21万	0.00%
123	NIGHTMidnight	$0.04038	$0.04144	$0.03959	$162.23万	$6.63亿	-1.34%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%