Liquity
LQTY · 美元计价
$0.1427
≈ ￥0.94182
-4.61% (-$0.01)
更新于 2026-11-15 23:20:02
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.138
今日开盘
$0.1496
24H 成交量
$26.68万
流通市值
$1,473.60万
24H 涨跌额
(-$0.01)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
POWRPower Ledger
|
$0.0436 | $0.0457 | $0.042 | $14.15万 | $2,379.59万 | -3.54% |
| 272 |
MANTAManta Network
|
$0.04105 | $0.04299 | $0.03931 | $55.45万 | $2,056.11万 | -3.59% |
| 627 |
PYPLBPYPLB
|
$58.95 | $58.99 | $58.66 | $6,081.40 | — | 0.07% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 193 |
WINWINkLink
|
$0.00005311 | $0.0000585 | $0.00004416 | $91.40万 | $5,544.52万 | -9.01% |
| 413 |
MTLMetal
|
$0.2155 | $0.2242 | $0.2071 | $28.50万 | $2,071.80万 | -3.19% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4431 | $0.4718 | $0.4175 | $387.48万 | $2.98亿 | -5.62% |
| 602 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.73万 | — | -0.12% |
| 76 |
BONKBonk
|
$0.00000238 | $0.00000248 | $0.00000219 | $481.18万 | $1.89亿 | -3.64% |
| 424 |
ANIMEAnimecoin
|
$0.002061 | $0.002125 | $0.001966 | $27.66万 | $1,166.95万 | -2.88% |
| 367 |
WCTWalletConnect Token
|
$0.02615 | $0.02746 | $0.02497 | $35.76万 | $504.65万 | -3.86% |
| 144 |
BMNRBBMNRB
|
$16.05 | $16.43 | $15.25 | $166.23万 | — | -1.96% |
| 624 |
VSTBVSTB
|
$130.52 | $131.15 | $129.59 | $6,755.24 | — | -0.09% |
| 21 |
AVAXAvalanche
|
$7.183 | $7.70 | $6.74 | $3,487.25万 | $31.83亿 | -6.46% |
| 334 |
RLC云算宝
|
$0.3415 | $0.3523 | $0.325 | $41.43万 | $2,513.23万 | -1.47% |
| 355 |
EDENOpenEden
|
$0.04389 | $0.04491 | $0.041 | $37.59万 | $818.15万 | -0.88% |
| 53 |
NIGHTMidnight
|
$0.04909 | $0.05126 | $0.0455 | $1,115.18万 | $8.09亿 | -2.41% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |