MAGIC

MAGIC · 美元计价

$0.0773

≈ ￥0.51018

-2.77% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.0802

24H 最低

$0.0765

今日开盘

$0.0795

24H 成交量

$15.49万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$25.01万	$2,921.17万	-2.21%
249	MANTAManta Network	$0.05653	$0.05881	$0.05507	$59.30万	$2,763.44万	-2.15%
675	PYPLBPYPLB	$58.92	$59.21	$57.09	$3.58万	—	2.94%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
445	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.11万	$6,924.29万	1.96%
579	MTLMetal	$0.2594	$0.2675	$0.2575	$13.70万	$2,466.41万	-2.22%
167	VIRTUALVirtuals Protocol	$0.5807	$0.5937	$0.5716	$99.12万	$3.74亿	-1.19%
682	KGSTKGST	$0.011248	$0.011255	$0.011237	$3.01万	—	0.06%
145	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$119.34万	$2.15亿	-3.15%
542	ANIMEAnimecoin	$0.002668	$0.002699	$0.002609	$17.03万	$1,469.96万	0.00%
539	WCTWalletConnect Token	$0.03244	$0.0338	$0.03208	$17.06万	$613.33万	-3.31%
108	BMNRBBMNRB	$19.81	$20.95	$19.45	$207.24万	—	-4.21%
645	VSTBVSTB	$136.1	$140.96	$134.36	$8.07万	—	-2.97%
34	AVAXAvalanche	$8.49	$8.65	$8.28	$1,293.52万	$35.47亿	-0.78%
353	RLCiExec RLC	$0.4457	$0.4648	$0.4371	$38.55万	$3,259.54万	-2.19%
315	EDENOpenEden	$0.05587	$0.058	$0.05416	$43.52万	$1,038.21万	0.29%
123	NIGHTMidnight	$0.04013	$0.04144	$0.03959	$161.34万	$6.63亿	-2.22%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%