Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.93万	$2,921.17万	-7.31%
264	MANTAManta Network	$0.0555	$0.05952	$0.05529	$55.26万	$2,763.44万	-5.42%
674	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.10%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.72万	$6,924.29万	1.05%
529	MTLMetal	$0.2624	$0.277	$0.2584	$18.06万	$2,466.41万	-3.14%
132	VIRTUALVirtuals Protocol	$0.5793	$0.5985	$0.5729	$153.74万	$3.74亿	-2.36%
690	KGSTKGST	$0.011247	$0.011258	$0.011238	$2.39万	—	-0.10%
159	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$108.34万	$2.15亿	-4.78%
510	ANIMEAnimecoin	$0.002644	$0.002719	$0.002609	$19.25万	$1,469.96万	-2.15%
551	WCTWalletConnect Token	$0.03255	$0.03438	$0.03244	$16.34万	$613.33万	-4.85%
131	BMNRBBMNRB	$19.75	$20.97	$19.46	$154.32万	—	-4.59%
652	VSTBVSTB	$135.43	$141.77	$134.40	$7.56万	—	-2.87%
31	AVAXAvalanche	$8.364	$8.73	$8.28	$1,541.41万	$35.47亿	-3.60%
319	RLCiExec RLC	$0.4515	$0.4648	$0.4422	$43.63万	$3,259.54万	-2.04%
311	EDENOpenEden	$0.05509	$0.058	$0.05443	$44.34万	$1,038.21万	-2.03%
127	NIGHTMidnight	$0.04062	$0.04229	$0.03959	$163.30万	$6.63亿	-3.29%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%