Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-4.91% (-$0.14)

更新于 2026-11-03 09:05:02

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.85

24H 成交量

$19.82万

流通市值

$2,238.27万

24H 涨跌额

(-$0.14)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	POWRPower Ledger	$0.0523	$0.0565	$0.052	$40.37万	$2,921.17万	-6.94%
263	MANTAManta Network	$0.05586	$0.05952	$0.05529	$55.94万	$2,763.44万	-5.47%
676	PYPLBPYPLB	$58.9	$59.21	$56.94	$3.78万	—	3.33%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
451	WINWINkLink	$0.00006881	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.89%
529	MTLMetal	$0.2628	$0.277	$0.2584	$18.21万	$2,466.41万	-2.70%
131	VIRTUALVirtuals Protocol	$0.5808	$0.5985	$0.5729	$156.48万	$3.74亿	-1.96%
690	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.17%
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.47万	$2.15亿	-3.77%
516	ANIMEAnimecoin	$0.002657	$0.002719	$0.002609	$19.04万	$1,469.96万	-1.85%
560	WCTWalletConnect Token	$0.03264	$0.03442	$0.03244	$15.62万	$613.33万	-4.59%
133	BMNRBBMNRB	$19.76	$20.97	$19.46	$154.71万	—	-4.31%
653	VSTBVSTB	$135.13	$141.77	$134.40	$7.61万	—	-3.02%
31	AVAXAvalanche	$8.423	$8.74	$8.28	$1,567.11万	$35.47亿	-3.07%
314	RLCiExec RLC	$0.4551	$0.4648	$0.4422	$44.33万	$3,259.54万	-1.90%
311	EDENOpenEden	$0.05541	$0.058	$0.05443	$44.87万	$1,038.21万	-1.07%
129	NIGHTMidnight	$0.04064	$0.04229	$0.03959	$160.49万	$6.63亿	-2.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%