Near Protocol

NEAR · 美元计价

$3.907

≈ ￥25.7862

-8.99% (-$0.39)

更新于 2026-11-03 05:55:01

24H 最高

$4.35

24H 最低

$3.85

今日开盘

$4.293

24H 成交量

$1.01亿

流通市值

$51.57亿

24H 涨跌额

(-$0.39)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$57.43万	$2,921.17万	-7.24%
307	MANTAManta Network	$0.05618	$0.05952	$0.05529	$46.13万	$2,763.44万	-4.33%
682	PYPLBPYPLB	$58.96	$59.03	$56.92	$3.02万	—	3.55%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
451	WINWINkLink	$0.00006888	$0.00007049	$0.0000669	$26.37万	$6,924.29万	2.81%
498	MTLMetal	$0.2624	$0.277	$0.2584	$20.97万	$2,466.41万	-3.32%
127	VIRTUALVirtuals Protocol	$0.5817	$0.5985	$0.5729	$168.27万	$3.74亿	-2.04%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.43万	—	0.00%
152	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$117.09万	$2.15亿	-3.10%
535	ANIMEAnimecoin	$0.002669	$0.002719	$0.002609	$18.08万	$1,469.96万	-1.29%
547	WCTWalletConnect Token	$0.03297	$0.03442	$0.03244	$16.87万	$613.33万	-3.48%
137	BMNRBBMNRB	$19.69	$20.97	$19.46	$145.05万	—	-3.76%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.31%
31	AVAXAvalanche	$8.404	$8.74	$8.28	$1,586.78万	$35.47亿	-3.15%
311	RLCiExec RLC	$0.4457	$0.4661	$0.4422	$44.77万	$3,259.54万	-3.49%
310	EDENOpenEden	$0.05625	$0.058	$0.05443	$45.23万	$1,038.21万	-1.26%
130	NIGHTMidnight	$0.04026	$0.04229	$0.03959	$162.64万	$6.63亿	-3.96%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%