Notcoin

NOT · 美元计价

$0.000354

≈ ￥0.0023364

2.31% ($0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000346

24H 成交量

$30.96万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POWRPowerledger	$0.0574	$0.0579	$0.0539	$29.30万	$3,045.92万	4.36%
463	MANTAManta Network	$0.05798	$0.05947	$0.05489	$26.93万	$2,792.67万	1.56%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.59万	—	3.81%
566	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
327	WINWINkLink	$0.00006893	$0.00007138	$0.00006629	$48.39万	$6,792.98万	1.52%
650	MTLMetal	$0.2672	$0.2707	$0.252	$9.78万	$2,502.70万	1.33%
100	VIRTUALVirtuals Protocol	$0.6063	$0.6145	$0.568	$325.63万	$3.90亿	2.16%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	0.02%
104	BONKBonk	$0.00000308	$0.00000319	$0.00000277	$303.36万	$2.37亿	6.94%
588	ANIMEAnimecoin	$0.002698	$0.002718	$0.002578	$15.49万	$1,472.91万	0.52%
564	WCTWalletConnect Token	$0.03418	$0.03442	$0.03188	$17.67万	$628.85万	2.37%
162	BMNRBBMNRB	$22.15	$22.41	$19.47	$121.23万	—	7.58%
516	VSTBVSTB	$121.16	$141.25	$117.58	$22.26万	—	-13.89%
35	AVAXAvalanche	$8.809	$9.16	$8.28	$1,674.82万	$37.44亿	3.36%
415	RLC云算宝	$0.4553	$0.4553	$0.4243	$31.93万	$3,213.00万	2.75%
440	EDENOpenEden	$0.05704	$0.05852	$0.05379	$29.35万	$1,037.15万	1.78%
106	NIGHTMidnight	$0.04356	$0.04507	$0.04076	$291.60万	$7.25亿	1.94%
320	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%