Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 15:50:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$30.93万	$2,921.17万	-4.74%
240	MANTAManta Network	$0.05633	$0.05881	$0.05507	$60.87万	$2,763.44万	-3.33%
674	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.65万	—	2.86%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
443	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.44万	$6,924.29万	1.29%
562	MTLMetal	$0.2593	$0.2699	$0.2575	$15.27万	$2,466.41万	-3.61%
148	VIRTUALVirtuals Protocol	$0.5777	$0.5937	$0.5716	$114.50万	$3.74亿	-1.99%
683	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.96万	—	-0.03%
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$110.04万	$2.15亿	-3.83%
539	ANIMEAnimecoin	$0.002652	$0.002699	$0.002609	$16.96万	$1,469.96万	-0.67%
540	WCTWalletConnect Token	$0.03236	$0.0338	$0.03211	$16.94万	$613.33万	-3.66%
122	BMNRBBMNRB	$19.64	$20.95	$19.45	$166.77万	—	-4.94%
657	VSTBVSTB	$135.05	$140.96	$134.36	$6.20万	—	-3.49%
34	AVAXAvalanche	$8.357	$8.67	$8.28	$1,356.76万	$35.47亿	-2.25%
328	RLCiExec RLC	$0.4412	$0.4648	$0.4371	$41.93万	$3,259.54万	-3.79%
316	EDENOpenEden	$0.05482	$0.058	$0.05416	$44.27万	$1,038.21万	-2.11%
124	NIGHTMidnight	$0.04023	$0.04144	$0.03959	$164.45万	$6.63亿	-1.88%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%