PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-09 12:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	POWRPower Ledger	$0.0522	$0.0538	$0.0501	$29.64万	$2,807.31万	-1.88%
479	MANTAManta Network	$0.05001	$0.05294	$0.04812	$21.72万	$2,455.24万	-5.30%
694	PYPLBPYPLB	$59.53	$59.58	$58.85	$4,756.58	—	0.69%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
246	WINWINkLink	$0.00006691	$0.00006811	$0.00006428	$58.96万	$6,583.31万	1.16%
536	MTLMetal	$0.2384	$0.2504	$0.2344	$16.65万	$2,274.08万	-1.65%
95	VIRTUALVirtuals Protocol	$0.541	$0.5666	$0.52	$216.06万	$3.60亿	-3.94%
683	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,929.64	—	-0.04%
128	BONKBonk	$0.00000275	$0.00000281	$0.00000262	$136.29万	$2.15亿	-1.08%
547	ANIMEAnimecoin	$0.00239	$0.002474	$0.002342	$15.74万	$1,349.14万	-2.65%
537	WCTWalletConnect Token	$0.02965	$0.0311	$0.02857	$16.51万	$557.94万	-4.60%
129	BMNRBBMNRB	$18.1	$19.00	$17.89	$135.39万	—	-4.13%
684	VSTBVSTB	$125.94	$126.75	$123.77	$9,691.31	—	0.43%
36	AVAXAvalanche	$8.029	$8.27	$7.77	$971.23万	$34.43亿	-2.11%
393	RLC云算宝	$0.4214	$0.4326	$0.3979	$32.55万	$3,022.57万	-2.50%
411	EDENOpenEden	$0.04455	$0.04796	$0.04288	$29.55万	$843.25万	-6.74%
130	NIGHTMidnight	$0.03966	$0.04083	$0.03791	$135.10万	$6.60亿	-1.25%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%