PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-09 08:50:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	POWRPower Ledger	$0.0519	$0.0538	$0.0501	$28.38万	$2,807.31万	-1.33%
470	MANTAManta Network	$0.05	$0.05328	$0.04812	$21.66万	$2,455.24万	-5.86%
693	PYPLBPYPLB	$59.03	$59.26	$58.85	$3,362.59	—	0.05%
514	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
219	WINWINkLink	$0.00006701	$0.00006811	$0.0000635	$65.11万	$6,583.31万	4.75%
545	MTLMetal	$0.238	$0.2504	$0.2344	$15.20万	$2,274.08万	-2.30%
92	VIRTUALVirtuals Protocol	$0.5427	$0.5666	$0.52	$223.17万	$3.60亿	-3.98%
681	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,051.85	—	-0.01%
128	BONKBonk	$0.00000273	$0.00000281	$0.00000262	$130.64万	$2.15亿	-2.50%
535	ANIMEAnimecoin	$0.002412	$0.002474	$0.002342	$15.71万	$1,349.14万	-2.47%
516	WCTWalletConnect Token	$0.02958	$0.0315	$0.02857	$17.40万	$557.94万	-5.28%
164	BMNRBBMNRB	$18.2	$19.00	$17.91	$89.00万	—	-3.40%
685	VSTBVSTB	$124.68	$125.92	$123.77	$6,041.24	—	-0.57%
34	AVAXAvalanche	$8	$8.27	$7.77	$901.36万	$34.43亿	-2.52%
397	RLC云算宝	$0.4166	$0.4368	$0.3979	$30.48万	$3,022.57万	-4.49%
430	EDENOpenEden	$0.04419	$0.0482	$0.04288	$26.43万	$843.25万	-8.05%
123	NIGHTMidnight	$0.03903	$0.04083	$0.03791	$138.96万	$6.60亿	-2.77%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
475	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%