Pundi X
PUNDIX · 美元计价
$0.0741
≈ ￥0.48906
-4.14% (-$0.00)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.0773
24H 最低
$0.0683
今日开盘
$0.0773
24H 成交量
$68.81万
流通市值
$1,897.51万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
POWRPower Ledger
|
$0.0439 | $0.0475 | $0.042 | $14.27万 | $2,379.59万 | -7.38% |
| 261 |
MANTAManta Network
|
$0.04103 | $0.04542 | $0.03931 | $63.85万 | $2,056.11万 | -9.67% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 240 |
WINWINkLink
|
$0.00004571 | $0.00005859 | $0.00004518 | $71.73万 | $5,544.52万 | -19.35% |
| 437 |
MTLMetal
|
$0.2171 | $0.2316 | $0.2071 | $28.61万 | $2,071.80万 | -6.26% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4442 | $0.4982 | $0.4175 | $437.86万 | $2.98亿 | -10.82% |
| 597 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011238 | $3.00万 | — | 0.10% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000263 | $0.00000219 | $494.74万 | $1.89亿 | -10.27% |
| 449 |
ANIMEAnimecoin
|
$0.00207 | $0.002194 | $0.001966 | $27.30万 | $1,166.95万 | -5.65% |
| 343 |
WCTWalletConnect Token
|
$0.02654 | $0.02848 | $0.02497 | $43.22万 | $504.65万 | -6.81% |
| 150 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $157.63万 | — | -5.68% |
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |
| 21 |
AVAXAvalanche
|
$7.228 | $8.12 | $6.74 | $3,562.04万 | $31.83亿 | -10.97% |
| 310 |
RLC云算宝
|
$0.3397 | $0.3662 | $0.325 | $49.18万 | $2,513.23万 | -6.16% |
| 321 |
EDENOpenEden
|
$0.0433 | $0.04576 | $0.041 | $46.68万 | $818.15万 | -5.00% |
| 46 |
NIGHTMidnight
|
$0.05023 | $0.05126 | $0.0455 | $1,267.89万 | $8.09亿 | 8.23% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |