QQQB

QQQB · 美元计价

$681.81

≈ ￥4499.95

-2.17% (-$15.11)

更新于 2026-11-03 16:40:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$696.92

24H 成交量

$528.13万

流通市值

—

24H 涨跌额

(-$15.11)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	POWRPower Ledger	$0.0522	$0.0558	$0.0513	$28.92万	$2,921.17万	-5.09%
241	MANTAManta Network	$0.05617	$0.05881	$0.05507	$60.53万	$2,763.44万	-3.72%
675	PYPLBPYPLB	$58.7	$59.21	$56.95	$3.62万	—	3.00%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
444	WINWINkLink	$0.00006807	$0.00007049	$0.0000669	$26.55万	$6,924.29万	0.90%
566	MTLMetal	$0.258	$0.2693	$0.2575	$14.86万	$2,466.41万	-4.02%
162	VIRTUALVirtuals Protocol	$0.5735	$0.5937	$0.5716	$104.93万	$3.74亿	-2.91%
681	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.01万	—	-0.18%
147	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$121.16万	$2.15亿	-4.51%
545	ANIMEAnimecoin	$0.002655	$0.002699	$0.002609	$16.75万	$1,469.96万	-0.67%
541	WCTWalletConnect Token	$0.03216	$0.0338	$0.03211	$17.04万	$613.33万	-4.34%
111	BMNRBBMNRB	$19.57	$20.95	$19.45	$208.05万	—	-6.00%
659	VSTBVSTB	$134.8	$140.96	$134.36	$6.20万	—	-3.61%
34	AVAXAvalanche	$8.337	$8.67	$8.28	$1,330.95万	$35.47亿	-3.37%
336	RLCiExec RLC	$0.4436	$0.4648	$0.4371	$40.99万	$3,259.54万	-2.61%
319	EDENOpenEden	$0.05458	$0.058	$0.05416	$43.50万	$1,038.21万	-2.43%
125	NIGHTMidnight	$0.03981	$0.04144	$0.03959	$160.55万	$6.63亿	-3.35%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%