RedStone

RED · 美元计价

$0.1436

≈ ￥0.94776

-6.69% (-$0.01)

更新于 2026-11-10 08:15:01

24H 最高

$0.1585

24H 最低

$0.1384

今日开盘

$0.1539

24H 成交量

$164.31万

流通市值

$4,129.84万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	POWRPower Ledger	$0.0519	$0.0535	$0.0513	$14.27万	$2,783.29万	0.00%
457	MANTAManta Network	$0.05099	$0.05267	$0.04888	$25.79万	$2,467.54万	2.29%
690	PYPLBPYPLB	$59.77	$60.71	$59.03	$2.31万	—	1.25%
544	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
170	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
425	WINWINkLink	$0.00006593	$0.0000687	$0.00006442	$29.62万	$6,521.26万	-1.38%
625	MTLMetal	$0.2405	$0.246	$0.2312	$10.42万	$2,280.21万	1.35%
140	VIRTUALVirtuals Protocol	$0.5486	$0.558	$0.5237	$148.07万	$3.57亿	1.42%
685	KGSTKGST	$0.011282	$0.01129	$0.011237	$3.40万	—	0.35%
134	BONKBonk	$0.0000028	$0.00000289	$0.00000266	$153.13万	$2.19亿	3.32%
501	ANIMEAnimecoin	$0.002392	$0.002479	$0.002323	$20.89万	$1,347.28万	-0.46%
598	WCTWalletConnect Token	$0.02967	$0.03068	$0.02881	$13.22万	$558.06万	0.58%
83	BMNRBBMNRB	$18.7	$19.45	$17.37	$358.22万	—	2.92%
665	VSTBVSTB	$133.84	$134.70	$122.92	$5.77万	—	7.54%
14	AVAXAvalanche	$8.688	$9.01	$7.81	$5,380.20万	$36.72亿	8.85%
392	RLC云算宝	$0.4127	$0.4256	$0.4103	$33.94万	$3,023.44万	-1.46%
497	EDENOpenEden	$0.046	$0.0473	$0.04359	$21.26万	$846.41万	3.86%
108	NIGHTMidnight	$0.04046	$0.04118	$0.03721	$212.36万	$6.58亿	3.16%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%