Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	POWRPower Ledger	$0.0669	$0.073	$0.0556	$281.24万	$3,729.46万	16.96%
505	MANTAManta Network	$0.05956	$0.06044	$0.05905	$14.50万	$2,876.71万	-0.57%
690	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,797.44	—	0.21%
471	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
237	WINWINkLink	$0.00007103	$0.0000725	$0.00006402	$58.21万	$6,960.58万	10.76%
363	MTLMetal	$0.2747	$0.2807	$0.272	$32.42万	$2,578.16万	-0.47%
120	VIRTUALVirtuals Protocol	$0.5928	$0.6	$0.5795	$138.13万	$3.86亿	2.01%
636	KGSTKGST	$0.011234	$0.011303	$0.011233	$2.58万	—	-0.43%
212	BONKBonk	$0.00000292	$0.000003	$0.00000291	$68.57万	$2.28亿	-0.34%
458	ANIMEAnimecoin	$0.002777	$0.002854	$0.002756	$18.60万	$1,545.70万	-2.53%
473	WCTWalletConnect Token	$0.03461	$0.03516	$0.03428	$17.33万	$641.70万	-0.89%
517	BMNRBBMNRB	$20.4	$20.56	$20.20	$13.88万	—	0.64%
680	VSTBVSTB	$139.15	$139.56	$138.65	$6,150.38	—	-0.13%
15	AVAXAvalanche	$8.691	$9.06	$8.46	$2,252.47万	$37.12亿	2.71%
175	RLCiExec RLC	$0.4674	$0.5008	$0.4657	$86.78万	$3,407.17万	-3.67%
121	EDENOpenEden	$0.05571	$0.0612	$0.05467	$137.95万	$1,025.91万	-4.59%
124	NIGHTMidnight	$0.04179	$0.04206	$0.03954	$131.66万	$6.96亿	5.48%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%