The Sandbox

SAND · 美元计价

$0.04295

≈ ￥0.28347

-1.99% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.04444

24H 最低

$0.04242

今日开盘

$0.04382

24H 成交量

$70.94万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	POWRPowerledger	$0.0535	$0.0552	$0.0532	$8.50万	$2,877.81万	-2.02%
412	MANTAManta Network	$0.05402	$0.05575	$0.05329	$26.26万	$2,639.98万	0.24%
690	PYPLBPYPLB	$58.99	$59.80	$57.57	$2.68万	—	1.01%
494	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
615	WINWINkLink	$0.0000656	$0.00006583	$0.00006472	$9.01万	$6,460.28万	0.88%
639	MTLMetal	$0.2513	$0.2585	$0.2502	$7.44万	$2,401.66万	-0.36%
136	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5624	$121.94万	$3.75亿	-0.21%
693	KGSTKGST	$0.011242	$0.011249	$0.011239	$1.51万	—	-0.04%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.19万	$2.24亿	-1.39%
633	ANIMEAnimecoin	$0.002539	$0.002588	$0.002513	$7.86万	$1,407.48万	0.36%
490	WCTWalletConnect Token	$0.03177	$0.03248	$0.03145	$18.04万	$597.52万	0.47%
76	BMNRBBMNRB	$18.94	$19.36	$18.28	$344.11万	—	0.75%
645	VSTBVSTB	$124.46	$126.26	$113.35	$7.01万	—	8.94%
42	AVAXAvalanche	$8.35	$8.48	$8.20	$870.47万	$35.44亿	1.09%
218	RLC云算宝	$0.44	$0.4566	$0.4367	$66.82万	$3,197.41万	-2.50%
317	EDENOpenEden	$0.0494	$0.05103	$0.04866	$38.74万	$918.92万	-3.19%
179	NIGHTMidnight	$0.03937	$0.03972	$0.03845	$87.53万	$6.49亿	-0.41%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%