Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.74% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.05235

24H 最低

$0.05124

今日开盘

$0.05235

24H 成交量

$5.29万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	POWRPower Ledger	$0.0578	$0.073	$0.0556	$308.68万	$3,729.46万	3.03%
512	MANTAManta Network	$0.05929	$0.06044	$0.05929	$13.12万	$2,876.71万	-1.15%
694	PYPLBPYPLB	$57.09	$57.23	$56.90	$2,755.31	—	0.26%
459	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
228	WINWINkLink	$0.00006718	$0.0000725	$0.00006619	$59.61万	$6,960.58万	-1.37%
379	MTLMetal	$0.2738	$0.2807	$0.2724	$26.77万	$2,578.16万	-1.05%
120	VIRTUALVirtuals Protocol	$0.5952	$0.6	$0.5902	$131.37万	$3.86亿	0.35%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.02%
227	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.43万	$2.28亿	-1.35%
463	ANIMEAnimecoin	$0.002744	$0.002818	$0.002739	$17.01万	$1,545.70万	-2.49%
475	WCTWalletConnect Token	$0.03428	$0.03512	$0.03425	$16.07万	$641.70万	-2.03%
472	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
15	AVAXAvalanche	$8.751	$9.06	$8.52	$2,302.14万	$37.12亿	2.41%
201	RLCiExec RLC	$0.4707	$0.4969	$0.4657	$71.71万	$3,407.17万	-4.13%
282	EDENOpenEden	$0.0561	$0.05798	$0.05467	$44.18万	$1,025.91万	-2.87%
104	NIGHTMidnight	$0.04251	$0.04262	$0.04042	$160.18万	$6.96亿	4.70%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%