Sky

SKY · 美元计价

$0.06692

≈ ￥0.441672

1.30% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.0686

24H 最低

$0.06352

今日开盘

$0.06606

24H 成交量

$99.29万

流通市值

$15.71亿

24H 涨跌额

($0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POWRPowerledger	$0.0575	$0.0579	$0.0539	$28.70万	$3,045.92万	5.12%
477	MANTAManta Network	$0.05791	$0.05947	$0.05489	$25.36万	$2,792.67万	1.45%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.76万	—	4.01%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
325	WINWINkLink	$0.00006855	$0.00007138	$0.00006629	$48.41万	$6,792.98万	1.26%
650	MTLMetal	$0.2666	$0.2707	$0.252	$9.77万	$2,502.70万	1.25%
100	VIRTUALVirtuals Protocol	$0.5999	$0.6145	$0.568	$323.38万	$3.90亿	0.79%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$301.70万	$2.37亿	6.64%
591	ANIMEAnimecoin	$0.002682	$0.002718	$0.002578	$15.33万	$1,472.91万	-0.15%
568	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$17.00万	$628.85万	1.68%
163	BMNRBBMNRB	$21.9	$22.41	$19.47	$120.31万	—	6.31%
513	VSTBVSTB	$121.79	$141.25	$117.58	$22.24万	—	-13.48%
35	AVAXAvalanche	$8.778	$9.16	$8.28	$1,695.76万	$37.44亿	2.58%
411	RLC云算宝	$0.4514	$0.454	$0.4243	$32.27万	$3,213.00万	1.64%
434	EDENOpenEden	$0.05686	$0.05852	$0.05379	$29.45万	$1,037.15万	1.94%
106	NIGHTMidnight	$0.04302	$0.04507	$0.04076	$285.93万	$7.25亿	1.11%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%