Somnia

SOMI · 美元计价

$0.1643

≈ ￥1.0844

-2.14% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.1682

24H 最低

$0.156

今日开盘

$0.1679

24H 成交量

$39.88万

流通市值

$2,630.34万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	POWRPower Ledger	$0.0539	$0.0554	$0.0513	$26.39万	$2,921.17万	-1.82%
270	MANTAManta Network	$0.05795	$0.05873	$0.05507	$54.58万	$2,763.44万	-1.23%
674	PYPLBPYPLB	$58.97	$59.21	$57.25	$3.57万	—	2.70%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
452	WINWINkLink	$0.00006703	$0.00007049	$0.00006652	$26.07万	$6,924.29万	-2.74%
592	MTLMetal	$0.2646	$0.2674	$0.2575	$12.98万	$2,466.41万	-1.05%
170	VIRTUALVirtuals Protocol	$0.5916	$0.5947	$0.5716	$95.69万	$3.74亿	-0.25%
689	KGSTKGST	$0.01125	$0.011256	$0.011237	$2.41万	—	0.07%
141	BONKBonk	$0.00000285	$0.00000289	$0.00000274	$130.07万	$2.15亿	-1.38%
543	ANIMEAnimecoin	$0.002695	$0.002709	$0.002609	$16.92万	$1,469.96万	-0.04%
523	WCTWalletConnect Token	$0.03341	$0.03374	$0.03208	$18.22万	$613.33万	-0.98%
105	BMNRBBMNRB	$20.16	$20.95	$19.45	$211.68万	—	-2.47%
653	VSTBVSTB	$137.45	$140.78	$134.36	$7.97万	—	-2.28%
32	AVAXAvalanche	$8.608	$8.70	$8.28	$1,362.75万	$35.47亿	-0.34%
362	RLCiExec RLC	$0.4502	$0.4648	$0.4371	$36.25万	$3,259.54万	-2.43%
316	EDENOpenEden	$0.05728	$0.058	$0.05416	$44.62万	$1,038.21万	1.04%
116	NIGHTMidnight	$0.04239	$0.04295	$0.03959	$180.44万	$6.63亿	2.94%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%