SSV Network

SSV · 美元计价

$2.086

≈ ￥13.7676

-4.49% (-$0.10)

更新于 2026-11-10 08:10:02

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.184

24H 成交量

$55.23万

流通市值

$1,490.89万

24H 涨跌额

(-$0.10)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	POWRPower Ledger	$0.0519	$0.0535	$0.0513	$14.29万	$2,783.29万	0.19%
458	MANTAManta Network	$0.05105	$0.05267	$0.04888	$25.77万	$2,467.54万	2.84%
690	PYPLBPYPLB	$59.77	$60.71	$59.03	$2.31万	—	1.25%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
425	WINWINkLink	$0.00006615	$0.0000687	$0.00006442	$29.62万	$6,521.26万	-1.27%
625	MTLMetal	$0.2406	$0.246	$0.2312	$10.47万	$2,280.21万	1.73%
140	VIRTUALVirtuals Protocol	$0.5492	$0.558	$0.5237	$148.06万	$3.57亿	2.06%
685	KGSTKGST	$0.011288	$0.01129	$0.011237	$3.40万	—	0.43%
133	BONKBonk	$0.00000279	$0.00000289	$0.00000266	$154.01万	$2.19亿	2.95%
499	ANIMEAnimecoin	$0.002395	$0.002479	$0.002323	$20.94万	$1,347.28万	-0.04%
598	WCTWalletConnect Token	$0.02971	$0.03068	$0.02881	$13.35万	$558.06万	1.02%
83	BMNRBBMNRB	$18.72	$19.45	$17.37	$360.02万	—	3.25%
665	VSTBVSTB	$133.84	$134.70	$122.92	$5.80万	—	7.76%
14	AVAXAvalanche	$8.688	$9.01	$7.81	$5,370.96万	$36.72亿	9.23%
392	RLC云算宝	$0.4133	$0.4256	$0.4103	$33.94万	$3,023.44万	-0.96%
497	EDENOpenEden	$0.04593	$0.0473	$0.04359	$21.20万	$846.41万	4.22%
107	NIGHTMidnight	$0.04056	$0.04118	$0.03721	$212.56万	$6.58亿	4.00%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%