Sui

SUI · 美元计价

$0.8912

≈ ￥5.8819

-0.82% (-$0.01)

更新于 2026-11-02 03:55:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8986

24H 成交量

$1,704.88万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	POWRPower Ledger	$0.0589	$0.073	$0.056	$314.78万	$3,115.60万	4.80%
510	MANTAManta Network	$0.05855	$0.06038	$0.05828	$13.30万	$2,854.51万	-2.07%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,917.62	—	0.18%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
224	WINWINkLink	$0.00006676	$0.0000725	$0.00006619	$57.45万	$6,667.13万	-2.17%
379	MTLMetal	$0.2718	$0.2807	$0.271	$27.15万	$2,572.03万	-1.38%
123	VIRTUALVirtuals Protocol	$0.5904	$0.6	$0.5864	$128.39万	$3.87亿	-0.44%
635	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
219	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$60.10万	$2.26亿	-1.03%
482	ANIMEAnimecoin	$0.002708	$0.002805	$0.002696	$15.54万	$1,518.00万	-2.20%
470	WCTWalletConnect Token	$0.03393	$0.03512	$0.03376	$16.39万	$638.38万	-2.42%
447	BMNRBBMNRB	$20.4	$20.60	$20.20	$18.74万	—	0.79%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,451.79	—	0.28%
15	AVAXAvalanche	$8.655	$9.06	$8.52	$2,228.59万	$36.89亿	0.69%
207	RLCiExec RLC	$0.4616	$0.485	$0.458	$65.70万	$3,397.09万	-4.71%
288	EDENOpenEden	$0.05632	$0.0569	$0.05467	$40.59万	$1,039.03万	-0.05%
102	NIGHTMidnight	$0.04219	$0.04303	$0.04042	$167.10万	$7.13亿	2.08%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%