Space and Time

SXT · 美元计价

$0.00835

≈ ￥0.05511

2.08% ($0.00)

更新于 2026-11-04 00:00:03

24H 最高

$0.00845

24H 最低

$0.008

今日开盘

$0.00818

24H 成交量

$87.66万

流通市值

$1,135.21万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	POWRPower Ledger	$0.0546	$0.0554	$0.0513	$26.54万	$2,921.17万	-0.73%
280	MANTAManta Network	$0.05736	$0.05813	$0.05507	$52.74万	$2,763.44万	-1.10%
686	PYPLBPYPLB	$58.98	$59.21	$58.27	$2.89万	—	0.36%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
446	WINWINkLink	$0.00006694	$0.00007049	$0.00006652	$25.54万	$6,924.29万	-3.82%
600	MTLMetal	$0.2646	$0.266	$0.2575	$11.45万	$2,466.41万	-0.41%
186	VIRTUALVirtuals Protocol	$0.5941	$0.5947	$0.5716	$85.44万	$3.74亿	1.96%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.47万	—	0.10%
154	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$107.82万	$2.15亿	1.42%
554	ANIMEAnimecoin	$0.002682	$0.002709	$0.002609	$15.88万	$1,469.96万	0.34%
553	WCTWalletConnect Token	$0.03331	$0.03353	$0.03208	$16.06万	$613.33万	0.09%
104	BMNRBBMNRB	$20.71	$20.78	$19.45	$213.52万	—	1.27%
662	VSTBVSTB	$142.12	$142.16	$134.36	$5.23万	—	3.08%
32	AVAXAvalanche	$8.576	$8.70	$8.28	$1,347.57万	$35.47亿	1.00%
382	RLCiExec RLC	$0.4515	$0.4643	$0.4371	$34.03万	$3,259.54万	-2.27%
340	EDENOpenEden	$0.056	$0.05762	$0.05416	$39.59万	$1,038.21万	-2.20%
109	NIGHTMidnight	$0.04296	$0.04318	$0.03959	$193.76万	$6.63亿	7.29%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%