Theta Fuel

TFUEL · 美元计价

$0.00799

≈ ￥0.052734

-0.62% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00804

24H 成交量

$3.79万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$26.91万	$2,921.17万	-0.74%
269	MANTAManta Network	$0.05804	$0.05881	$0.05507	$55.30万	$2,763.44万	0.07%
677	PYPLBPYPLB	$58.91	$59.21	$57.19	$3.51万	—	2.88%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
437	WINWINkLink	$0.00006773	$0.00007049	$0.00006726	$27.24万	$6,924.29万	-0.35%
603	MTLMetal	$0.2646	$0.2675	$0.2575	$11.50万	$2,466.41万	-0.04%
170	VIRTUALVirtuals Protocol	$0.5912	$0.5937	$0.5716	$96.47万	$3.74亿	0.53%
688	KGSTKGST	$0.011249	$0.011252	$0.011237	$2.66万	—	0.07%
141	BONKBonk	$0.00000284	$0.00000289	$0.00000274	$128.89万	$2.15亿	0.00%
530	ANIMEAnimecoin	$0.002695	$0.002701	$0.002609	$17.85万	$1,469.96万	0.71%
517	WCTWalletConnect Token	$0.03347	$0.0338	$0.03208	$18.70万	$613.33万	0.36%
106	BMNRBBMNRB	$20	$20.95	$19.45	$208.18万	—	-2.63%
651	VSTBVSTB	$136.46	$140.78	$134.36	$7.96万	—	-2.18%
33	AVAXAvalanche	$8.669	$8.69	$8.28	$1,355.56万	$35.47亿	0.97%
360	RLCiExec RLC	$0.4479	$0.4648	$0.4371	$37.17万	$3,259.54万	-2.61%
322	EDENOpenEden	$0.05719	$0.058	$0.05416	$43.44万	$1,038.21万	0.55%
121	NIGHTMidnight	$0.04191	$0.04207	$0.03959	$165.72万	$6.63亿	3.13%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%